| September 18, 2002 | Wednesday | Rajab 10, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
64.50 |
-.75 |
64.50 |
64.50 |
300.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
71.00 |
.00 |
71.00 |
71.00 |
100.00 |
Highnoon Lab. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
12.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
415.00 |
25.00 |
415.00 |
415.00 |
100.00 |
Searle Pak |
13.95 |
.05 |
14.00 |
13.90 |
6,000.00 |
Wyeth Pak.*** |
484.00 |
12.00 |
484.00 |
475.00 |
30.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
