| September 18, 2002 | Wednesday | Rajab 10, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
191.75 |
3.75 |
192.75 |
187.50 |
25,455,400.00 |
Shell Gas LPG |
97.00 |
-1.00 |
97.00 |
97.00 |
.00 |
Shell Pak |
266.50 |
6.50 |
267.50 |
261.90 |
30,600.00 |
Sui Northern |
15.10 |
.15 |
15.20 |
14.90 |
1,809,500.00 |
Sui South Gas |
13.80 |
.00 |
13.80 |
13.80 |
40,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
