Company

Close

Change

High

Low

Volume

10th. ICP

18.40

.10

18.50

18.40

10,500.00

11th. ICP

13.30

.35

13.30

13.15

16,500.00

12th. ICP

11.20

.20

11.25

11.00

3,000.00

13th. ICP

24.75

.00

24.75

24.75

1,000.00

14th. ICP

8.70

-.20

8.75

8.70

2,500.00

15th. ICP

9.15

.20

9.20

8.95

19,500.00

16th. ICP

7.20

.05

7.20

7.20

1,000.00

17th. ICP

8.25

.00

8.25

8.25

1,000.00

18th. ICP

6.65

.15

6.75

6.50

5,000.00

19th. ICP

12.75

-.05

12.75

12.60

4,500.00

1st. ICP.

10.05

.00

.00

.00

.00

20th. ICP

12.05

.05

12.20

12.05

1,500.00

21st. ICP

3.35

.00

3.40

3.30

139,000.00

22nd. ICP

5.15

.35

5.15

4.70

41,000.00

23rd. I.C.P

2.05

.05

2.10

2.00

6,500.00

24th. I.C.P.

2.15

.00

2.15

2.05

48,000.00

25th ICP

4.45

.15

4.45

4.25

46,500.00

2nd. ICP

8.75

.00

8.75

8.75

2,500.00

3rd. ICP

13.55

.05

13.80

13.50

17,500.00

4th. ICP

27.75

.55

27.75

27.20

3,000.00

5th. ICP

9.00

.50

9.00

9.00

1,500.00

6th. ICP

16.50

-.25

16.75

16.50

4,000.00

7th. ICP

8.25

.10

8.25

8.00

11,000.00

8th. ICP

19.75

.25

19.75

19.50

2,500.00

9th. ICP

40.00

1.00

40.45

39.30

32,500.00

AL-MeezanMutual

7.85

.00

7.85

7.85

14,500.00

Asian Stocks

1.35

.00

.00

.00

.00

BSJS Balanced

10.25

.00

.00

.00

.00

F.Cap.Mut.Fund

3.15

.00

3.15

2.50

835,500.00

Golden Arrow*

2.60

.00

2.60

2.60

11,000.00

ICP SEMF

26.75

.40

26.80

26.25

419,000.00

Investec M. Funds

3.10

-.05

3.15

3.10

14,000.00

KASBPremierFund

5.60

.00

5.60

5.60

8,000.00

NIT repurchase price

12.40

.00

.00

.00

.00

NIT sale price

13.00

.00

.00

.00

.00

P.S. Fund

.60

-.20

.60

.60

2,000.00

Safeway Mutual

9.90

.00

.00

.00

.00

Tri-Star Mutual

.30

.00

.30

.30

1,000.00

UTP IF offer

510.50

.00

.00

.00

.00

UTP IF Redumption

500.25

.00

.00

.00

.00

UTP offer price

5,659.00

.00

.00

.00

.00

UTP Redemption

5,547.00

.00

.00

.00

.00