| September 18, 2002 | Wednesday | Rajab 10, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
14.90 |
.20 |
15.05 |
14.60 |
202,000.00 |
ENGRO-SEP |
62.30 |
1.80 |
62.30 |
60.45 |
1,800,000.00 |
FFCJ-SEP |
6.40 |
-.05 |
6.40 |
6.40 |
29,500.00 |
FFCL-SEP |
50.00 |
.75 |
50.00 |
49.25 |
155,000.00 |
HUBC-SEPB |
24.05 |
.05 |
24.05 |
23.90 |
2,905,000.00 |
ICI-SEP |
40.00 |
.35 |
40.20 |
39.65 |
249,000.00 |
MCBL-SEP |
26.35 |
.25 |
26.40 |
26.05 |
134,500.00 |
NISM-SEP |
15.40 |
.00 |
15.40 |
15.30 |
43,500.00 |
PPTA-SEP |
5.80 |
.20 |
5.85 |
5.40 |
78,500.00 |
PSOC-SEP |
192.25 |
3.95 |
192.85 |
188.00 |
6,375,000.00 |
PTC-SEP |
19.70 |
.15 |
19.70 |
19.55 |
2,338,000.00 |
SNGP-SEP |
15.20 |
.10 |
15.25 |
15.00 |
106,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
