| September 18, 2002 | Wednesday | Rajab 10, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
52.90 |
1.65 |
52.90 |
52.00 |
3,000.00 |
Atlas Honda |
39.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.70 |
.20 |
6.75 |
6.55 |
169,500.00 |
Ghandhara Dies. |
6.30 |
-.05 |
6.30 |
6.30 |
.00 |
Ghandhara Ltd. |
2.80 |
-.20 |
2.80 |
2.75 |
3,000.00 |
Hinopak Motor |
32.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
35.00 |
.25 |
35.00 |
34.65 |
34,000.00 |
Indus Motor |
22.70 |
.55 |
22.75 |
22.10 |
719,500.00 |
Millat Tractor |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
31.85 |
1.40 |
31.95 |
30.90 |
143,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
