| September 17, 2002 | Tuesday | Rajab 9, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.45 |
-.15 |
19.70 |
19.40 |
8,605,000.00 |
Pak Datacom Ltd |
9.75 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.85 |
-.20 |
12.15 |
11.75 |
338,500.00 |
World Call Com |
12.25 |
-.05 |
12.45 |
12.25 |
32,000.00 |
WorldCall Multi |
9.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
