| September 17, 2002 | Tuesday | Rajab 9, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
83.85 |
5.85 |
83.85 |
78.00 |
58,600.00 |
BOSICOR PAK.LTD |
6.50 |
-.25 |
6.60 |
6.40 |
24,500.00 |
Nat. Refinery |
62.25 |
2.35 |
63.00 |
59.50 |
653,000.00 |
Pak Refinery |
42.00 |
2.25 |
42.00 |
40.50 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
