| September 17, 2002 | Tuesday | Rajab 9, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.00 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.55 |
-.05 |
2.55 |
2.55 |
500.00 |
Hub Power Co. |
27.10 |
-.25 |
27.45 |
27.05 |
28,182,500.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.00 |
-.10 |
3.05 |
3.00 |
86,500.00 |
K. E. S. C. |
4.30 |
-.25 |
4.45 |
4.30 |
341,500.00 |
Koh. Genertek |
5.00 |
-.30 |
5.00 |
5.00 |
1,500.00 |
Kohinoor Energy |
15.00 |
.05 |
15.00 |
14.90 |
16,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
3.65 |
-.05 |
3.65 |
3.65 |
1,000.00 |
Sitara Energy |
21.00 |
-.10 |
21.00 |
21.00 |
.00 |
Southern Elect. |
11.05 |
-.10 |
11.25 |
11.05 |
258,000.00 |
Tri-Star Power |
.90 |
.00 |
.90 |
.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
