| September 17, 2002 | Tuesday | Rajab 9, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
188.00 |
-4.00 |
193.00 |
187.10 |
20,920,800.00 |
Shell Gas LPG |
98.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
260.00 |
-4.50 |
262.00 |
259.10 |
14,000.00 |
Sui Northern |
14.95 |
-.10 |
15.10 |
14.95 |
807,500.00 |
Sui South Gas |
13.80 |
.00 |
13.80 |
13.75 |
70,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
