| September 17, 2002 | Tuesday | Rajab 9, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.10 |
.10 |
6.10 |
6.10 |
1,500.00 |
1st.Stand Bank |
2.10 |
.00 |
2.10 |
2.10 |
.00 |
AL-Mal Sec. |
4.85 |
-.60 |
5.45 |
4.85 |
2,000.00 |
AL-Towfeek Bank |
2.10 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
134.00 |
9.00 |
134.00 |
125.00 |
2,000.00 |
Asset Inv.Bank |
.70 |
-.20 |
.70 |
.65 |
1,500.00 |
Atlas Bank |
6.00 |
-.05 |
6.00 |
6.00 |
500.00 |
Crescent Bank |
8.00 |
-.35 |
8.15 |
7.95 |
56,500.00 |
Escorts Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.80 |
.00 |
3.80 |
3.75 |
12,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.50 |
.20 |
10.50 |
10.50 |
1,000.00 |
Int’L Inv.& Fin |
4.80 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
52.40 |
1.90 |
52.40 |
52.40 |
500.00 |
Jah Sid & Co. |
23.50 |
.00 |
23.50 |
23.50 |
5,000.00 |
Orix Inv.Bank |
10.00 |
.25 |
10.10 |
9.75 |
36,500.00 |
P.D.G.House |
.45 |
.00 |
.45 |
.45 |
2,000.00 |
P.I.C.I.C. |
19.40 |
-.05 |
19.60 |
19.10 |
99,000.00 |
Pak Venture |
2.80 |
.00 |
2.80 |
2.80 |
500.00 |
Prud. Bank |
1.45 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Trust Bank |
3.30 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.65 |
.00 |
2.65 |
2.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
