Company

Close

Change

High

Low

Volume

DSFL-SEP

14.70

-.30

15.10

14.70

145,000.00

ENGRO-SEP

60.50

-.10

61.15

60.40

210,000.00

FFCJ-SEP

6.45

.10

6.45

6.30

235,500.00

FFCL-SEP

49.25

.15

49.25

48.90

137,000.00

HUBC-SEP

24.00

-.20

24.25

23.90

8,178,000.00

ICI-SEP

39.65

-.15

39.90

39.60

111,500.00

MCBL-SEP

26.10

-.25

26.40

26.00

176,000.00

NISM-SEP

15.40

.00

15.40

15.35

12,000.00

PSOC-SEP

188.30

-4.10

193.25

187.40

8,117,000.00

PTC-SEP

19.55

-.20

19.75

19.45

3,157,500.00

SNGP-SEP

15.10

-.10

15.15

15.05

69,500.00