| September 17, 2002 | Tuesday | Rajab 9, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.55 |
-.20 |
21.85 |
21.55 |
33,500.00 |
Bank AL-Habib |
20.25 |
.25 |
20.25 |
20.15 |
16,500.00 |
Bank of Punjab |
12.40 |
-.20 |
12.60 |
12.30 |
219,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.00 |
.00 |
4.00 |
3.05 |
4,500.00 |
Faysal Bank |
10.60 |
.10 |
11.20 |
10.50 |
40,500.00 |
KASB & CO. |
19.00 |
-.10 |
19.00 |
19.00 |
.00 |
M. C. B. |
26.05 |
-.25 |
26.40 |
25.90 |
2,094,000.00 |
Meezan Bank |
10.50 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
22.90 |
-.10 |
23.10 |
22.90 |
1,500.00 |
NBP |
22.50 |
-.65 |
23.20 |
22.30 |
2,323,000.00 |
PICIC Comm Bank |
13.35 |
-.35 |
13.45 |
13.35 |
13,500.00 |
Platinum Bank |
5.35 |
-.15 |
5.35 |
5.35 |
500.00 |
Prime Comm.Bank |
5.80 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.00 |
-.35 |
7.00 |
7.00 |
2,000.00 |
Soneri Bank |
15.25 |
-.05 |
15.55 |
15.25 |
4,500.00 |
Union Bank |
6.50 |
.00 |
6.75 |
6.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
