| September 17, 2002 | Tuesday | Rajab 9, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
12.90 |
-.35 |
13.25 |
12.90 |
137,500.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.05 |
.00 |
2.10 |
2.00 |
183,000.00 |
Cherat Cement |
24.00 |
-.60 |
24.50 |
24.00 |
11,500.00 |
D.G.Khan |
11.65 |
-.30 |
12.05 |
11.05 |
1,291,000.00 |
Dadabhoy Cement |
4.10 |
.00 |
4.10 |
4.10 |
2,000.00 |
Dadex Eternit |
21.95 |
-.05 |
21.95 |
21.95 |
.00 |
Dandot Cement |
3.80 |
.00 |
3.85 |
3.80 |
4,500.00 |
Essa Cement |
9.00 |
-.60 |
9.00 |
9.00 |
1,000.00 |
Fauji Cement |
3.10 |
-.05 |
3.15 |
3.10 |
11,000.00 |
Fecto Cement |
7.10 |
-.45 |
7.10 |
7.10 |
2,000.00 |
Gharibwal |
3.90 |
.10 |
3.90 |
3.90 |
500.00 |
Kohat Cement |
27.10 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.80 |
-.10 |
9.00 |
8.80 |
80,000.00 |
Maple Leaf |
7.00 |
-.15 |
7.25 |
7.00 |
81,000.00 |
Pioneer Cement |
3.40 |
-.10 |
3.60 |
3.35 |
44,000.00 |
Zeal Pak |
11.60 |
-.05 |
11.60 |
11.60 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
