| September 17, 2002 | Tuesday | Rajab 9, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
51.25 |
-1.00 |
52.00 |
51.25 |
9,500.00 |
Atlas Honda |
39.00 |
.00 |
39.00 |
39.00 |
.00 |
Dewan Motors Ltd |
6.50 |
-.20 |
6.80 |
6.50 |
86,000.00 |
Ghandhara Dies. |
6.35 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
3.00 |
-.05 |
3.00 |
3.00 |
.00 |
Hinopak Motor |
32.00 |
-.50 |
32.00 |
32.00 |
500.00 |
Honda Atlas Car |
34.75 |
.05 |
34.75 |
34.70 |
1,500.00 |
Indus Motor |
22.15 |
-.20 |
22.80 |
21.50 |
351,500.00 |
Millat Tractor |
114.00 |
-2.00 |
121.00 |
114.00 |
24,000.00 |
Pak Suzuki |
30.45 |
.00 |
30.85 |
30.45 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
