| September 15, 2002 | Sunday | Rajab 7, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.75 |
-.10 |
21.95 |
21.75 |
54,000.00 |
Bank AL-Habib |
20.00 |
-.05 |
20.25 |
20.00 |
69,500.00 |
Bank of Punjab |
12.60 |
.05 |
12.65 |
12.45 |
165,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
10.50 |
-.05 |
10.55 |
10.40 |
16,000.00 |
KASB & CO. |
19.10 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.30 |
.25 |
26.40 |
25.80 |
3,780,000.00 |
Meezan Bank |
10.50 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
23.00 |
.00 |
23.00 |
22.85 |
5,000.00 |
NBP |
23.15 |
-.10 |
23.45 |
22.90 |
1,445,000.00 |
PICIC Comm Bank |
13.70 |
.10 |
13.70 |
13.40 |
3,500.00 |
Platinum Bank |
5.50 |
.15 |
5.50 |
5.30 |
7,500.00 |
Prime Comm.Bank |
5.80 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.35 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.30 |
-.20 |
15.50 |
15.25 |
6,500.00 |
Union Bank |
6.50 |
-.10 |
6.80 |
6.50 |
49,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
