| September 15, 2002 | Sunday | Rajab 7, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
8.00 |
.70 |
8.80 |
7.50 |
3,000.00 |
Berger Paints |
26.75 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.25 |
-.10 |
3.35 |
3.25 |
46,000.00 |
BoC (Pak) |
114.00 |
.00 |
114.00 |
111.00 |
4,500.00 |
Buxly Paints |
11.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
51.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.00 |
1.20 |
8.00 |
7.00 |
4,500.00 |
I. C. I. |
39.55 |
.05 |
39.75 |
39.35 |
710,200.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
1.10 |
-.05 |
1.15 |
1.10 |
10,000.00 |
Pak Gum |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.55 |
-.05 |
5.65 |
5.50 |
435,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
37.00 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
82.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.50 |
-.10 |
2.50 |
2.50 |
8,000.00 |
Sitara Chemical |
50.00 |
.00 |
51.80 |
50.00 |
3,000.00 |
Wah-Noble |
24.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
