| September 15, 2002 | Sunday | Rajab 7, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
52.25 |
-.20 |
52.40 |
52.25 |
1,500.00 |
Atlas Honda |
45.00 |
-1.00 |
45.00 |
45.00 |
500.00 |
Dewan Motors Ltd |
6.70 |
-.20 |
6.85 |
6.65 |
132,000.00 |
Ghandhara Dies. |
6.35 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
3.05 |
.05 |
3.05 |
3.05 |
500.00 |
Hinopak Motor |
32.50 |
-.20 |
32.50 |
31.10 |
3,500.00 |
Honda Atlas Car |
34.70 |
.10 |
34.80 |
34.40 |
4,500.00 |
Indus Motor |
22.35 |
-.05 |
22.70 |
22.30 |
52,000.00 |
Millat Tractor |
116.00 |
.00 |
116.00 |
115.00 |
7,000.00 |
Pak Suzuki |
30.45 |
-.40 |
31.00 |
30.45 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
