| September 14, 2002 | Saturday | Rajab 6, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
2.60 |
-.20 |
2.60 |
2.60 |
500.00 |
Ghani Tex. |
2.70 |
-.10 |
2.70 |
2.70 |
500.00 |
I.C.C. Textile |
5.40 |
.00 |
5.40 |
5.40 |
1,000.00 |
Kohinoor Raiwin |
20.05 |
-.20 |
20.40 |
20.00 |
5,500.00 |
Kohinoor Weavi |
39.80 |
-.20 |
39.80 |
39.80 |
1,000.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.70 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.15 |
.15 |
10.15 |
10.00 |
6,500.00 |
Reliance Weving (R) |
.05 |
-.05 |
.05 |
.05 |
.00 |
Shahtaj Tex. |
15.00 |
.05 |
15.00 |
15.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
