| September 14, 2002 | Saturday | Rajab 6, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
192.00 |
-2.50 |
193.65 |
188.50 |
18,974,500.00 |
Shell Gas LPG |
98.00 |
-1.90 |
98.00 |
98.00 |
.00 |
Shell Pak |
264.50 |
2.50 |
264.50 |
260.00 |
10,400.00 |
Sui Northern |
15.05 |
-.05 |
15.10 |
14.95 |
1,277,000.00 |
Sui South Gas |
13.80 |
.00 |
13.85 |
13.70 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
