| September 14, 2002 | Saturday | Rajab 6, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
15.00 |
.40 |
15.05 |
14.70 |
295,000.00 |
ENGRO-SEP |
60.60 |
.30 |
60.80 |
59.90 |
521,000.00 |
FFCJ-SEP |
6.35 |
.00 |
6.40 |
6.35 |
45,500.00 |
FFCL-SEP |
49.10 |
.00 |
49.45 |
49.05 |
111,000.00 |
HUBC-SEPA |
27.30 |
-.15 |
27.45 |
27.15 |
7,866,500.00 |
HUBC-SEPB |
24.20 |
.00 |
24.29 |
23.95 |
7,188,000.00 |
IBFL-SEP |
16.50 |
.00 |
.00 |
.00 |
.00 |
ICI-SEP |
39.80 |
.10 |
40.00 |
39.50 |
182,500.00 |
MCBL-SEP |
26.35 |
.15 |
26.45 |
25.95 |
134,000.00 |
NISM-SEP |
15.40 |
-.10 |
15.45 |
15.35 |
14,000.00 |
PPTA-SEP |
5.70 |
.00 |
5.70 |
5.70 |
10,000.00 |
PSOC-SEP |
192.40 |
-2.35 |
194.00 |
189.10 |
8,702,000.00 |
PTC-SEP |
19.75 |
.05 |
19.75 |
19.50 |
3,803,000.00 |
SNGP-SEP |
15.20 |
-.05 |
15.20 |
15.05 |
82,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
