Company

Close

Change

High

Low

Volume

Al-Jadeed Tex.

2.25

.00

2.25

2.25

1,000.00

Ashfaq Textile

2.80

.20

2.80

2.80

10,500.00

Ghani Textile

2.80

.10

2.80

2.80

.00

I.C.C. Textile

5.40

.00

.00

.00

.00

Kohinoor Raiwin

20.25

-.70

20.95

20.25

39,000.00

Kohinoor Weavi

40.00

-.50

40.50

40.00

6,000.00

Nakshbandi

12.00

.00

.00

.00

.00

Nayab Spinning

9.70

.00

.00

.00

.00

Nishat Fabrics

5.00

.00

.00

.00

.00

Prosperity

12.25

.00

.00

.00

.00

Reliance Weving

10.00

.00

10.10

10.00

34,000.00

Shahtaj Tex.

14.95

-.55

15.00

14.95

1,500.00

Yousuf Weaving

2.80

.00

2.80

2.55

1,000.00