| September 13, 2002 | Friday | Rajab 5, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
44.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
4.05 |
-1.00 |
5.25 |
4.05 |
5,000.00 |
Burewala Tex |
35.10 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.60 |
-.15 |
13.75 |
13.60 |
5,000.00 |
Crescent Tex. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
37.20 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.80 |
-.20 |
3.80 |
3.80 |
500.00 |
Gul Ahmed Tex. |
40.00 |
.05 |
40.00 |
40.00 |
2,000.00 |
Hafiz Tex. |
5.75 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
27.40 |
1.15 |
27.40 |
27.00 |
1,000.00 |
Int. Knitwear |
3.50 |
.60 |
3.50 |
3.40 |
6,000.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Kohinoor Tex. |
5.00 |
-.40 |
5.55 |
5.00 |
22,000.00 |
Legler Nafees |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.10 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
1.00 |
-.35 |
1.00 |
1.00 |
500.00 |
Nafees Cotton |
16.50 |
-.10 |
16.50 |
16.50 |
500.00 |
Nina Industry |
9.50 |
-.50 |
9.50 |
9.50 |
.00 |
Nishat Mills |
15.40 |
.00 |
15.60 |
15.35 |
201,500.00 |
Safa Textile |
6.05 |
.05 |
6.05 |
6.05 |
.00 |
Shams Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
