| September 13, 2002 | Friday | Rajab 5, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.65 |
-.10 |
20.00 |
19.65 |
16,893,500.00 |
Pak Datacom Ltd |
9.75 |
-.05 |
9.75 |
9.75 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.05 |
.05 |
12.35 |
12.00 |
1,186,200.00 |
World Call Com |
12.40 |
.10 |
12.70 |
12.40 |
215,000.00 |
WorldCall Multi |
9.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
