| September 13, 2002 | Friday | Rajab 5, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
75.50 |
-.80 |
78.45 |
75.50 |
20,000.00 |
BOSICOR PAK.LTD |
6.75 |
-.10 |
6.90 |
6.75 |
23,000.00 |
Nat. Refinery |
60.80 |
-.30 |
62.00 |
60.50 |
204,500.00 |
Pak Refinery |
39.50 |
-.50 |
40.15 |
39.50 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
