| September 13, 2002 | Friday | Rajab 5, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.15 |
.05 |
7.25 |
7.05 |
13,500.00 |
Genertech Pak |
2.60 |
.00 |
2.60 |
2.60 |
500.00 |
Hub Power Co. |
27.40 |
-.05 |
27.70 |
27.40 |
22,285,500.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.05 |
-.05 |
3.15 |
3.05 |
128,500.00 |
K. E. S. C. |
4.35 |
.00 |
4.35 |
4.30 |
141,000.00 |
Koh. Genertek |
5.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
14.90 |
.00 |
15.10 |
14.90 |
93,500.00 |
Kohinoor Power |
4.15 |
.00 |
4.15 |
4.15 |
500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
21.00 |
-1.00 |
21.70 |
21.00 |
16,500.00 |
Southern Elect. |
11.20 |
.40 |
11.50 |
10.90 |
1,254,500.00 |
Tri-Star Power |
.90 |
.00 |
.90 |
.85 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
