| September 13, 2002 | Friday | Rajab 5, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
65.25 |
.75 |
65.25 |
65.25 |
100.00 |
Avnetis Pharma |
57.00 |
.00 |
57.00 |
57.00 |
100.00 |
Ferozsons Lab. |
55.00 |
.00 |
55.00 |
55.00 |
1,000.00 |
Glaxo Wellcome |
72.00 |
.00 |
72.00 |
72.00 |
100.00 |
Highnoon Lab. |
14.50 |
.20 |
14.50 |
14.50 |
1,500.00 |
Otsuka Pak |
12.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
416.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.90 |
-.10 |
14.20 |
13.90 |
17,000.00 |
Wyeth Pak.*** |
490.00 |
12.00 |
495.00 |
490.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
