| September 13, 2002 | Friday | Rajab 5, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
35.50 |
-.50 |
35.70 |
35.50 |
5,000.00 |
Cherat Paper |
28.40 |
.40 |
28.50 |
28.40 |
1,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
23.40 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
74.80 |
-.10 |
75.00 |
74.60 |
9,500.00 |
Pak Paper Prod |
31.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
14.30 |
-.05 |
14.50 |
14.30 |
13,000.00 |
Security Paper |
61.40 |
.50 |
61.50 |
61.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
