| September 13, 2002 | Friday | Rajab 5, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
194.50 |
-2.30 |
199.00 |
194.25 |
18,024,900.00 |
Shell Gas LPG |
99.90 |
-1.10 |
99.90 |
99.90 |
.00 |
Shell Pak |
262.00 |
-6.90 |
273.95 |
259.10 |
364,900.00 |
Sui Northern |
15.10 |
-.10 |
15.35 |
15.10 |
650,500.00 |
Sui South Gas |
13.80 |
.05 |
13.85 |
13.75 |
103,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
