| September 13, 2002 | Friday | Rajab 5, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.00 |
-.25 |
6.05 |
6.00 |
1,000.00 |
AL-Mal Sec. |
5.25 |
-.80 |
6.75 |
5.25 |
53,500.00 |
AL-Towfeek Bank |
2.15 |
-.25 |
2.15 |
2.15 |
1,000.00 |
Arif Habib Sec |
118.25 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.95 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.15 |
-.05 |
6.15 |
6.15 |
500.00 |
Crescent Bank |
8.60 |
.10 |
8.65 |
8.50 |
141,000.00 |
Escorts Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.80 |
.10 |
3.85 |
3.65 |
260,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.30 |
-.40 |
10.30 |
10.25 |
1,000.00 |
Int’L Inv.& Fin |
4.90 |
.05 |
4.95 |
4.75 |
18,000.00 |
Islamic Bank |
1.40 |
-.10 |
1.40 |
1.40 |
500.00 |
J.O.V.& Co. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Jah Sid & Co. |
24.00 |
.10 |
24.00 |
24.00 |
1,500.00 |
Orix Inv.Bank |
9.60 |
.00 |
9.60 |
9.60 |
10,000.00 |
P.D.G.House |
.45 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.75 |
-.25 |
20.25 |
19.60 |
201,000.00 |
Pak Venture |
2.80 |
-.45 |
2.80 |
2.80 |
500.00 |
Prud. Bank |
1.45 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
3.30 |
.10 |
3.30 |
3.30 |
.00 |
Trust Brokerage |
2.65 |
.00 |
2.65 |
2.65 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
