| September 13, 2002 | Friday | Rajab 5, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
14.60 |
.05 |
14.95 |
14.60 |
291,500.00 |
ENGRO-SEP |
60.30 |
-.45 |
61.00 |
60.30 |
209,500.00 |
FFCJ-SEP |
6.40 |
.00 |
6.55 |
6.40 |
128,000.00 |
FFCL-SEP |
49.10 |
.00 |
49.50 |
49.10 |
165,500.00 |
HUBC-SEPA |
27.45 |
-.05 |
27.70 |
27.40 |
4,086,500.00 |
HUBC-SEPB |
24.20 |
-.07 |
24.50 |
24.17 |
4,999,000.00 |
IBFL-SEP |
16.50 |
.10 |
16.55 |
16.50 |
7,000.00 |
ICI-SEP |
39.70 |
-.10 |
40.30 |
39.70 |
297,500.00 |
MCBL-SEP |
26.20 |
-.50 |
26.80 |
26.20 |
437,500.00 |
NISM-SEP |
15.50 |
-.05 |
15.70 |
15.50 |
24,000.00 |
PPTA-SEP |
5.70 |
.10 |
5.70 |
5.70 |
2,000.00 |
PSOC-SEP |
194.75 |
-2.35 |
199.50 |
194.55 |
7,269,500.00 |
PTC-SEP |
19.70 |
-.15 |
20.05 |
19.70 |
5,251,500.00 |
SNGP-SEP |
15.25 |
-.10 |
15.40 |
15.25 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
