| September 13, 2002 | Friday | Rajab 5, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
46.00 |
-1.00 |
46.00 |
46.00 |
1,000.00 |
Goodluck Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.70 |
-.10 |
1.75 |
1.70 |
4,000.00 |
Ismail Ind. |
19.00 |
1.50 |
19.00 |
18.25 |
2,000.00 |
Mithchells |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.50 |
-.50 |
27.50 |
27.50 |
500.00 |
National Foods |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
200.00 |
-1.00 |
200.00 |
200.00 |
1,000.00 |
Noon Pak |
31.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
216.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
310.00 |
-5.00 |
310.00 |
310.00 |
.00 |
Shezan Int. |
42.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
965.00 |
-5.00 |
977.00 |
965.00 |
1,040.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
