| September 13, 2002 | Friday | Rajab 5, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.85 |
-.15 |
22.05 |
21.85 |
37,000.00 |
Bank AL-Habib |
20.05 |
-.20 |
20.15 |
20.05 |
15,500.00 |
Bank of Punjab |
12.55 |
-.15 |
12.85 |
12.55 |
432,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.00 |
.00 |
4.00 |
4.00 |
2,500.00 |
Faysal Bank |
10.55 |
.05 |
10.60 |
10.50 |
31,000.00 |
KASB & CO. |
19.10 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.05 |
-.40 |
26.70 |
26.00 |
4,709,000.00 |
Meezan Bank |
10.50 |
-.65 |
10.50 |
10.50 |
7,500.00 |
Metropolitan Bk |
23.00 |
.00 |
23.00 |
23.00 |
2,500.00 |
NBP |
23.25 |
-.05 |
23.75 |
23.25 |
2,293,500.00 |
PICIC Comm Bank |
13.60 |
-.15 |
13.85 |
13.60 |
39,000.00 |
Platinum Bank |
5.35 |
-.20 |
5.35 |
5.35 |
1,500.00 |
Prime Comm.Bank |
5.80 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.35 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.50 |
.15 |
15.50 |
15.25 |
4,000.00 |
Union Bank |
6.60 |
.00 |
6.65 |
6.50 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
