| September 13, 2002 | Friday | Rajab 5, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.05 |
-.60 |
13.50 |
12.65 |
510,500.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.10 |
-.05 |
2.20 |
2.10 |
93,500.00 |
Cherat Cement |
25.55 |
.30 |
25.60 |
25.10 |
41,500.00 |
D.G.Khan |
11.55 |
-.30 |
12.05 |
11.50 |
1,017,500.00 |
Dadabhoy Cement |
4.20 |
.05 |
4.20 |
4.20 |
500.00 |
Dadex Eternit |
22.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.50 |
-.10 |
9.50 |
9.50 |
1,000.00 |
Fauji Cement |
3.15 |
.00 |
3.15 |
3.15 |
9,000.00 |
Fecto Cement |
7.50 |
-.10 |
7.50 |
7.50 |
1,000.00 |
Gharibwal |
3.90 |
-.05 |
3.90 |
3.90 |
500.00 |
Javedan Cement |
5.40 |
-.10 |
5.40 |
5.40 |
.00 |
Kohat Cement |
27.10 |
.10 |
27.10 |
27.10 |
.00 |
Lucky Cement |
8.90 |
-.10 |
9.10 |
8.90 |
83,000.00 |
Maple Leaf |
7.35 |
.00 |
7.40 |
7.25 |
196,500.00 |
Pakistan Slag |
1.70 |
.10 |
1.70 |
1.70 |
500.00 |
Pioneer Cement |
3.60 |
-.05 |
3.70 |
3.60 |
15,500.00 |
Zeal Pak |
11.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
