| September 13, 2002 | Friday | Rajab 5, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
4.50 |
-.45 |
4.55 |
4.50 |
2,000.00 |
Pak Cables |
24.25 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.10 |
.10 |
9.15 |
9.00 |
11,500.00 |
Pak Telephone |
9.55 |
-.05 |
9.55 |
9.50 |
2,500.00 |
PEL Appliances |
5.15 |
.05 |
5.15 |
5.15 |
600.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
198.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
14.90 |
-.10 |
15.00 |
14.90 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
