| September 13, 2002 | Friday | Rajab 5, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
52.45 |
.95 |
53.00 |
52.40 |
5,000.00 |
Atlas Honda |
46.00 |
.95 |
46.00 |
45.45 |
3,000.00 |
Dewan Motors Ltd |
6.90 |
.05 |
7.05 |
6.80 |
270,500.00 |
Ghandhara Dies. |
6.35 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
3.00 |
.00 |
3.00 |
3.00 |
3,000.00 |
Hinopak Motor |
32.70 |
2.25 |
32.70 |
32.00 |
6,500.00 |
Honda Atlas Car |
34.60 |
.50 |
35.00 |
34.25 |
29,500.00 |
Indus Motor |
22.40 |
.05 |
22.70 |
22.25 |
37,000.00 |
Millat Tractor |
116.00 |
4.00 |
116.00 |
113.00 |
4,000.00 |
Pak Suzuki |
30.85 |
.25 |
31.30 |
30.65 |
187,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
