| September 11, 2002 | Wednesday | Rajab 3, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.80 |
-.15 |
20.20 |
19.75 |
27,641,500.00 |
Pak Datacom Ltd |
9.80 |
.00 |
9.80 |
9.80 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.90 |
-.25 |
12.25 |
11.90 |
1,069,900.00 |
World Call Com |
12.20 |
-.30 |
12.35 |
12.15 |
101,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
