| September 11, 2002 | Wednesday | Rajab 3, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
6.90 |
-.10 |
6.90 |
6.90 |
2,000.00 |
Genertech Pak |
2.60 |
-.15 |
2.65 |
2.60 |
5,500.00 |
Hub Power Co. |
27.30 |
-.35 |
27.75 |
27.30 |
28,337,000.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.05 |
-.10 |
3.20 |
2.95 |
663,000.00 |
K. E. S. C. |
4.35 |
-.05 |
4.45 |
4.25 |
314,000.00 |
Koh. Genertek |
5.30 |
-.20 |
5.30 |
5.30 |
1,000.00 |
Kohinoor Energy |
14.75 |
-.40 |
15.10 |
14.75 |
105,500.00 |
Kohinoor Power |
4.10 |
-.10 |
4.20 |
4.10 |
7,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
3.70 |
.10 |
3.70 |
3.70 |
.00 |
Sitara Energy |
22.00 |
-.40 |
22.00 |
22.00 |
2,500.00 |
Southern Elect. |
10.85 |
-.25 |
11.10 |
10.85 |
191,500.00 |
Tri-Star Power |
.90 |
.00 |
1.10 |
.90 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
