| September 11, 2002 | Wednesday | Rajab 3, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
195.60 |
-3.35 |
199.15 |
195.25 |
22,142,200.00 |
Shell Gas LPG |
102.00 |
7.00 |
102.00 |
102.00 |
100.00 |
Shell Pak |
268.95 |
-.85 |
272.30 |
267.10 |
192,000.00 |
Sui Northern |
15.00 |
-.15 |
15.20 |
15.00 |
1,574,000.00 |
Sui South Gas |
13.55 |
-.15 |
13.70 |
13.50 |
269,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
