| September 11, 2002 | Wednesday | Rajab 3, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
14.40 |
-.15 |
14.65 |
14.35 |
119,000.00 |
ENGRO-SEP |
60.65 |
-.30 |
61.20 |
60.65 |
213,000.00 |
FFCJ-SEP |
6.45 |
-.10 |
6.50 |
6.40 |
82,500.00 |
FFCL-SEP |
48.80 |
-.25 |
49.55 |
48.80 |
197,500.00 |
HUBC-SEPA |
27.37 |
-.29 |
27.75 |
27.35 |
5,443,500.00 |
HUBC-SEPB |
24.15 |
-.40 |
24.55 |
24.15 |
3,443,000.00 |
IBFL-SEP |
16.35 |
-.05 |
16.45 |
16.30 |
16,000.00 |
ICI-SEP |
39.50 |
-.60 |
40.40 |
39.50 |
475,000.00 |
MCBL-SEP |
26.50 |
-.35 |
26.90 |
26.20 |
344,500.00 |
NISM-SEP |
15.55 |
-.30 |
15.75 |
15.50 |
26,000.00 |
PPTA-SEP |
5.50 |
-.20 |
5.65 |
5.50 |
56,500.00 |
PSOC-SEP |
196.55 |
-3.05 |
200.00 |
196.10 |
7,166,000.00 |
PTC-SEP |
19.95 |
-.15 |
20.20 |
19.90 |
4,448,000.00 |
SNGP-SEP |
15.10 |
-.20 |
15.30 |
15.10 |
187,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
