| September 11, 2002 | Wednesday | Rajab 3, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
47.00 |
2.00 |
47.00 |
46.50 |
3,000.00 |
Goodluck Ind |
28.50 |
.50 |
28.50 |
28.50 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.75 |
-.05 |
1.75 |
1.70 |
4,500.00 |
Ismail Ind. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
44.00 |
.00 |
44.00 |
44.00 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
28.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
201.00 |
2.00 |
201.00 |
201.00 |
100.00 |
Noon Pak |
31.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
215.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
315.00 |
5.00 |
315.00 |
315.00 |
100.00 |
Shezan Int. |
42.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
970.00 |
-17.00 |
980.00 |
970.00 |
1,040.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
