| September 11, 2002 | Wednesday | Rajab 3, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.90 |
-.25 |
22.15 |
21.90 |
94,000.00 |
Bank AL-Habib |
20.25 |
-.35 |
20.35 |
20.00 |
12,000.00 |
Bank of Punjab |
12.65 |
-.15 |
12.90 |
12.55 |
597,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.00 |
.00 |
4.00 |
4.00 |
3,000.00 |
Faysal Bank |
10.55 |
-.05 |
10.65 |
10.45 |
55,500.00 |
KASB & CO. |
19.45 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.60 |
.00 |
26.95 |
26.05 |
7,138,000.00 |
Meezan Bank |
11.15 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
23.00 |
-.45 |
23.00 |
23.00 |
.00 |
NBP |
23.25 |
-.50 |
23.95 |
22.85 |
5,340,500.00 |
PICIC Comm Bank |
13.30 |
-.05 |
13.35 |
13.25 |
34,000.00 |
Platinum Bank |
5.70 |
.00 |
5.70 |
5.65 |
3,500.00 |
Prime Comm.Bank |
5.85 |
.00 |
5.85 |
5.85 |
1,000.00 |
Saudi Pak Com |
7.40 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.30 |
-.20 |
15.50 |
15.25 |
2,000.00 |
Union Bank |
6.50 |
.00 |
6.60 |
6.50 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
