| September 11, 2002 | Wednesday | Rajab 3, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.90 |
-.30 |
14.35 |
13.90 |
244,000.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.10 |
-.15 |
2.20 |
2.10 |
170,000.00 |
Cherat Cement |
24.00 |
-.25 |
24.00 |
24.00 |
15,000.00 |
D.G.Khan |
11.85 |
-.25 |
12.25 |
11.80 |
2,882,000.00 |
Dadabhoy Cement |
4.15 |
.00 |
4.15 |
4.15 |
1,000.00 |
Dadex Eternit |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.80 |
.30 |
3.80 |
3.75 |
5,000.00 |
Essa Cement |
9.60 |
-.40 |
9.95 |
9.10 |
8,500.00 |
Fauji Cement |
3.15 |
-.10 |
3.20 |
3.15 |
35,500.00 |
Fecto Cement |
7.55 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.90 |
-.30 |
9.15 |
8.90 |
190,000.00 |
Maple Leaf |
7.25 |
-.10 |
7.35 |
7.25 |
332,000.00 |
Pioneer Cement |
3.70 |
.00 |
3.70 |
3.70 |
1,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
