| September 10, 2002 | Tuesday | Rajab 2, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.25 |
.00 |
2.25 |
2.25 |
500.00 |
Ashfaq Textile |
2.60 |
.00 |
2.60 |
2.60 |
5,000.00 |
Ghani Tex. |
3.00 |
-.15 |
3.00 |
2.75 |
9,000.00 |
I.C.C. Textile |
5.40 |
.00 |
.00 |
.00 |
.00 |
ITTI Textile |
1.05 |
-.05 |
1.05 |
1.05 |
.00 |
Kohinoor Raiwin |
22.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
39.00 |
-1.50 |
39.00 |
39.00 |
500.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving (R) |
.30 |
-.05 |
.30 |
.30 |
5,000.00 |
Samin Textile |
4.50 |
-.05 |
4.50 |
4.50 |
3,000.00 |
Shahtaj Tex. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
2.55 |
.05 |
2.55 |
2.55 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
