| September 10, 2002 | Tuesday | Rajab 2, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
41.95 |
2.90 |
41.95 |
39.10 |
2,000.00 |
Aruj Garment |
5.20 |
-.95 |
5.30 |
5.15 |
3,500.00 |
Burewala Tex |
35.10 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.95 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
37.20 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.95 |
-.05 |
3.95 |
3.80 |
10,500.00 |
Gul Ahmed Tex. |
39.95 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
5.75 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.75 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.10 |
.00 |
2.10 |
2.10 |
.00 |
Kohinoor Tex. |
5.25 |
.05 |
5.25 |
5.25 |
500.00 |
Legler Nafees |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Nafees Cotton |
16.50 |
.00 |
16.50 |
16.50 |
30,500.00 |
Nina Industry |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Nishat Mills |
15.75 |
-.10 |
16.25 |
15.70 |
1,195,000.00 |
Safa Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Schon Textile |
.90 |
.00 |
.90 |
.90 |
1,000.00 |
Shams Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.50 |
.00 |
.50 |
.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
