| September 10, 2002 | Tuesday | Rajab 2, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.95 |
-.40 |
20.45 |
19.95 |
26,566,000.00 |
Pak Datacom Ltd |
9.80 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.15 |
-.40 |
12.55 |
12.15 |
916,700.00 |
World Call Com |
12.50 |
-.05 |
12.60 |
12.40 |
61,500.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
