| September 10, 2002 | Tuesday | Rajab 2, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
71.00 |
-.05 |
75.25 |
71.00 |
44,100.00 |
BOSICOR PAK.LTD |
6.90 |
-.10 |
7.15 |
6.75 |
28,500.00 |
Nat. Refinery |
61.75 |
-.65 |
63.25 |
61.60 |
470,500.00 |
Pak Refinery |
41.00 |
-.90 |
41.00 |
39.90 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
