| September 10, 2002 | Tuesday | Rajab 2, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.00 |
.00 |
7.05 |
6.95 |
5,000.00 |
Genertech Pak |
2.75 |
.15 |
2.75 |
2.75 |
5,000.00 |
Hub Power Co. |
27.65 |
-.30 |
28.10 |
27.60 |
31,467,500.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.15 |
-.05 |
3.20 |
3.10 |
115,000.00 |
Koh. Genertek |
5.50 |
-.40 |
5.50 |
5.50 |
3,000.00 |
Kohinoor Energy |
15.15 |
-.20 |
15.25 |
15.10 |
19,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
3.60 |
-.60 |
4.05 |
3.60 |
1,000.00 |
Sitara Energy |
22.40 |
-.20 |
22.55 |
22.40 |
4,000.00 |
Southern Elect. |
11.10 |
-.05 |
11.20 |
11.00 |
201,500.00 |
Tri-Star Power |
.90 |
-.10 |
.90 |
.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
