| September 10, 2002 | Tuesday | Rajab 2, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
66.45 |
-1.95 |
66.75 |
65.00 |
2,100.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
57.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
73.00 |
-1.50 |
73.55 |
73.00 |
2,000.00 |
Highnoon Lab. |
14.20 |
-.20 |
14.20 |
14.15 |
500.00 |
Otsuka Pak |
12.45 |
-.20 |
12.45 |
12.45 |
1,000.00 |
Parke-Davis |
415.00 |
-18.00 |
415.00 |
415.00 |
100.00 |
Searle Pak |
13.90 |
.00 |
14.05 |
13.90 |
13,000.00 |
Wyeth Pak.*** |
481.00 |
-17.00 |
499.00 |
480.00 |
940.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
