| September 10, 2002 | Tuesday | Rajab 2, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
4.00 |
.45 |
4.00 |
4.00 |
.00 |
Century Paper |
35.95 |
-.05 |
36.85 |
35.95 |
1,500.00 |
Cherat Paper |
28.00 |
-.65 |
28.50 |
28.00 |
10,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
23.45 |
.45 |
23.45 |
23.00 |
4,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
75.00 |
-.55 |
75.00 |
74.75 |
5,000.00 |
Pak Paper Prod |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
14.40 |
-.10 |
14.40 |
14.35 |
3,500.00 |
Security Paper |
60.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
