| September 10, 2002 | Tuesday | Rajab 2, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
K. E. S. C. |
4.40 |
-.10 |
4.55 |
4.35 |
329,000.00 |
Kohinoor Power |
4.20 |
-.15 |
4.20 |
4.20 |
18,000.00 |
P. S. O. |
198.95 |
-4.25 |
204.20 |
198.50 |
14,444,000.00 |
Shell Gas LPG |
95.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
269.80 |
-.20 |
276.00 |
268.50 |
398,500.00 |
Sui Northern |
15.15 |
-.30 |
15.45 |
15.15 |
1,382,000.00 |
Sui South Gas |
13.70 |
-.10 |
13.80 |
13.65 |
93,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
